認購期權
2024年7月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17,400.00 | 15.95 | 0.00 | - | - | 1 |
| 1,863.22 | 0.00 | - | - | 1 | 17,700.00 | - | - | - | - | - |
| - | - | - | - | - | 17,900.00 | 29.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,000.00 | 28.25 | 0.00 | - | 31 | 31 |
| - | - | - | - | - | 18,200.00 | 104.12 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 18,300.00 | 98.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,450.00 | 31.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18,500.00 | 33.17 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18,550.00 | 27.50 | 0.00 | - | - | 10 |
| 1,015.50 | 0.00 | - | - | 1 | 18,600.00 | 68.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,650.00 | 31.51 | 0.00 | - | - | 10 |
| - | - | - | - | - | 18,775.00 | 40.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,800.00 | 41.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,900.00 | 57.60 | 0.00 | - | - | 1 |
| 296.98 | 0.00 | - | - | 1 | 19,000.00 | 68.10 | 0.00 | - | - | 1 |
| 250.13 | 0.00 | - | - | 1 | 19,100.00 | - | - | - | - | - |
| - | - | - | - | - | 19,200.00 | 91.05 | 0.00 | - | - | 1 |
| 190.35 | 0.00 | - | - | 1 | 19,400.00 | 129.01 | 0.00 | - | - | 3 |
| 534.30 | 0.00 | - | - | 1 | 19,425.00 | - | - | - | - | - |
| 370.80 | 0.00 | - | 30 | 30 | 19,500.00 | 153.71 | 0.00 | - | - | 1 |
| 379.15 | 0.00 | - | 1 | 1 | 19,600.00 | - | - | - | - | - |
| 356.32 | 0.00 | - | - | 0 | 19,700.00 | - | - | - | - | - |
| 340.23 | 0.00 | - | - | 0 | 19,725.00 | 239.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 19,750.00 | 249.35 | 0.00 | - | 2 | 2 |
| 289.47 | 0.00 | - | 2 | 2 | 19,775.00 | - | - | - | - | - |
| 276.06 | 0.00 | - | 2 | 3 | 19,800.00 | - | - | - | - | - |
| 391.65 | 0.00 | - | - | 1 | 19,825.00 | - | - | - | - | - |
| 141.00 | 0.00 | - | - | 11 | 19,900.00 | - | - | - | - | - |
| 309.49 | 0.00 | - | - | 1 | 19,925.00 | 335.00 | 0.00 | - | 7 | 3 |
| 295.72 | 0.00 | - | - | 1 | 19,950.00 | - | - | - | - | - |
| 305.60 | 0.00 | - | - | 1 | 19,975.00 | - | - | - | - | - |
| 150.80 | 0.00 | - | 1 | 5 | 20,000.00 | - | - | - | - | - |
| 121.19 | 0.00 | - | 1 | 1 | 20,175.00 | - | - | - | - | - |
| 113.94 | 0.00 | - | 1 | 1 | 20,200.00 | - | - | - | - | - |
| - | - | - | - | - | 20,975.00 | 1,138.48 | 0.00 | - | - | 2 |
| - | - | - | - | - | 21,000.00 | 1,162.13 | 0.00 | - | - | 2 |
| 4.56 | 0.00 | - | 1 | 2 | 21,800.00 | - | - | - | - | - |
| 3.54 | 0.00 | - | 2 | 4 | 22,000.00 | - | - | - | - | - |
